24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.55万 | $1,361.66万 | 2.01% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 390 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.93万 | $3,896.61万 | 5.78% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 386 |
CVCCivic
|
$0.02418 | $0.02528 | $0.02406 | $36.25万 | $2,458.79万 | -4.35% |
| 680 |
BNTBancor Network
|
$0.3001 | $0.3021 | $0.2939 | $3.56万 | $2,941.78万 | 2.08% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 656 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.33 | $6.33万 | $1,353.50万 | 3.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
相关站点
共 40 个
Polkadot - 比特币
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
EUR - BTC行情
莱特币 - 比特币
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 比特币
Aptos - 加密货币行情
USD1 - 比特币行情
Haedal - 数字货币市值
Caldera - 币种排行
Chainlink - 比特币
恒星币 - 币种排行
Brevis - BTC行情
PAX Gold - 比特币
Haedal - BTC行情
Artificial - 比特币行情
艾达币 - BTC行情
大零币 - 数字货币市值
Brevis - 比特币行情
Zama - 加密货币行情
Haedal - 数字货币市值
NFP - 数字货币市值
Official Trump - BTC行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Huma Finance - 比特币
比特币 - 数字货币市值
以太坊 - 比特币行情
Avalanche - BTC行情
PancakeSwap - 比特币
Quant - 比特币
Solana - BTC行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 比特币